UK markets open in 2 hours 3 minutes
NIKKEI 225
38,876.53 -46.47 (-0.12%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,960.53 +485.01 (+0.91%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1895.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 181.30 | 183.60 | 0.00 | - | - | 4 | 42.16% |
| RUTW240705C01895000 | 2024-05-23 11:37AM EDT | 2024-07-05 | 188.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01895000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 183.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01895000 | 2024-05-24 11:29AM EDT | 2024-06-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240607P01895000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| RUTW240613P01895000 | 2024-05-29 4:10PM EDT | 2024-06-13 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240614P01895000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW240618P01895000 | 2024-06-03 12:02PM EDT | 2024-06-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RUT240621P01895000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240628P01895000 | 2024-06-03 3:26PM EDT | 2024-06-28 | 4.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| RUTW240705P01895000 | 2024-06-03 11:51AM EDT | 2024-07-05 | 5.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW240712P01895000 | 2024-05-30 10:20AM EDT | 2024-07-12 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01895000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT240816P01895000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.